Australijos doleris AUD (paskutinių 7 dienų kursai ir jų kitimo grafikas)

Kiekis Kursas Data AUD Australijos doleris 1 2.4365 2010-09-06 Data Kursas 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-08-31 2.4365 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-01 2.4302 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-02 2.4465 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-03 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-04 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-05 2.4464 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461 2010-09-06 2.4461