Danijos krona DKK (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | DKK | Danijos krona | 10 | 4.6356 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-08-31 | 4.6356 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-01 | 4.6377 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-02 | 4.6382 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-03 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-04 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-05 | 4.6371 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 | | 2010-09-06 | 4.6369 |
|
