Didžiosios Britanijos svaras sterlingų GBP (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | GBP | Didžiosios Britanijos svaras sterlingų | 1 | 4.2132 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-08-31 | 4.2132 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-01 | 4.2103 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-02 | 4.1831 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-03 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-04 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-05 | 4.1546 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 | | 2010-09-06 | 4.1547 |
|
