Islandijos krona ISK (paskutinių 7 dienų kursai ir jų kitimo grafikas)

Kiekis Kursas Data ISK Islandijos krona 100 2.2549 2010-09-06 Data Kursas 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-08-31 2.2549 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-01 2.2562 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-02 2.2532 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-03 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-04 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-05 2.2490 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645 2010-09-06 2.2645