Kroatijos kuna HRK (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | HRK | Kroatijos kuna | 10 | 4.7453 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-08-31 | 4.7453 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-01 | 4.7501 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-02 | 4.7457 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-03 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-04 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-05 | 4.7436 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 | | 2010-09-06 | 4.7389 |
|
