Latvijos latas LVL (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | LVL | Latvijos latas | 1 | 4.8720 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-08-31 | 4.8720 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-01 | 4.8679 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-02 | 4.8702 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-03 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-04 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-05 | 4.8698 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 | | 2010-09-06 | 4.8709 |
|
