Lenkijos zlotas PLN (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | PLN | Lenkijos zlotas | 10 | 8.7060 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-08-31 | 8.7060 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-01 | 8.6079 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-02 | 8.6616 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-03 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-04 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-05 | 8.6978 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 | | 2010-09-06 | 8.7185 |
|
