Rumunijos lėja RON (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | RON | Rumunijos lėja | 10 | 8.1405 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-08-31 | 8.1405 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-01 | 8.1230 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-02 | 8.1113 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-03 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-04 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-05 | 8.1102 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 | | 2010-09-06 | 8.0637 |
|
