SDR Tarptautinis valiutos fondas XDR (paskutinių 7 dienų kursai ir jų kitimo grafikas)
| Kiekis | Kursas | Data |
 | XDR | SDR Tarptautinis valiutos fondas | 1 | 4.0990 | 2010-09-06 | | Data | Kursas |
| 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-08-31 | 4.0990 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-01 | 4.1242 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-02 | 4.0965 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-03 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-04 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-05 | 4.0813 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 | | 2010-09-06 | 4.0804 |
|
