Šveicarijos frankas CHF (paskutinių 7 dienų kursai ir jų kitimo grafikas)

Kiekis Kursas Data CHF Šveicarijos frankas 1 2.6332 2010-09-06 Data Kursas 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-08-31 2.6332 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-01 2.6719 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-02 2.6706 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-03 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-04 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-05 2.6632 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546 2010-09-06 2.6546