Vengrijos forintas HUF (paskutinių 7 dienų kursai ir jų kitimo grafikas)

Kiekis Kursas Data HUF Vengrijos forintas 100 1.2189 2010-09-06 Data Kursas 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-08-31 1.2189 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-01 1.2046 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-02 1.2054 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-03 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-04 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-05 1.2163 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133 2010-09-06 1.2133